시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,731	17	- 0.97%	41,137	71
09:41	1,739	9	- 0.52%	39,635	69
09:40	1,739	9	- 0.52%	38,046	66
09:37	1,740	8	- 0.46%	37,138	64
09:36	1,734	14	- 0.80%	37,137	64
09:34	1,733	15	- 0.86%	37,017	64
09:33	1,740	8	- 0.46%	37,008	64
09:31	1,734	14	- 0.80%	37,007	64
09:28	1,741	7	- 0.40%	32,531	56
09:23	1,741	7	- 0.40%	31,890	55