시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,741	7	- 0.40%	31,397	54
09:21	1,739	9	- 0.52%	31,081	54
09:20	1,739	9	- 0.52%	30,981	54
09:17	1,731	17	- 0.97%	30,293	52
09:16	1,739	9	- 0.52%	30,141	52
09:15	1,727	21	- 1.20%	30,139	52
09:14	1,727	21	- 1.20%	30,079	52
09:12	1,727	21	- 1.20%	29,707	51
09:11	1,739	9	- 0.52%	29,472	51
09:10	1,726	22	- 1.26%	29,470	51