시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,727	21	- 1.20%	19,898	34
09:07	1,733	15	- 0.86%	9,618	17
09:06	1,733	15	- 0.86%	9,583	17
09:05	1,733	15	- 0.86%	9,025	16
09:04	1,732	16	- 0.92%	8,425	15
09:03	1,732	16	- 0.92%	8,172	14
09:02	1,739	9	- 0.52%	8,171	14
09:01	1,736	12	- 0.69%	3,520	6
09:00	1,733	15	- 0.86%	1,885	3