시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,709	39	- 2.23%	218,239	375
14:59	1,709	39	- 2.23%	218,236	375
14:57	1,709	39	- 2.23%	217,347	374
14:55	1,708	40	- 2.29%	217,199	374
14:54	1,711	37	- 2.12%	216,635	373
14:52	1,711	37	- 2.12%	216,621	373
14:50	1,708	40	- 2.29%	216,620	373
14:49	1,706	42	- 2.40%	215,226	370
14:48	1,707	41	- 2.35%	215,126	370
14:47	1,707	41	- 2.35%	211,226	363