시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,708	40	- 2.29%	209,638	361
14:44	1,708	40	- 2.29%	209,634	361
14:43	1,708	40	- 2.29%	209,630	361
14:42	1,708	40	- 2.29%	209,108	360
14:40	1,708	40	- 2.29%	207,559	357
14:39	1,708	40	- 2.29%	207,459	357
14:32	1,708	40	- 2.29%	207,047	356
14:29	1,709	39	- 2.23%	206,962	356
14:28	1,708	40	- 2.29%	206,952	356
14:27	1,707	41	- 2.35%	206,852	356