시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,706	42	- 2.40%	206,851	356
14:19	1,705	43	- 2.46%	206,829	356
14:17	1,705	43	- 2.46%	206,329	355
14:16	1,705	43	- 2.46%	201,329	346
14:15	1,711	37	- 2.12%	195,628	337
14:14	1,711	37	- 2.12%	195,315	336
14:13	1,710	38	- 2.17%	195,215	336
14:11	1,712	36	- 2.06%	193,588	333
14:06	1,712	36	- 2.06%	188,542	325
14:04	1,712	36	- 2.06%	188,521	325