시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,712	36	- 2.06%	188,121	324
13:50	1,713	35	- 2.00%	179,121	309
13:49	1,713	35	- 2.00%	178,956	308
13:48	1,713	35	- 2.00%	178,947	308
13:46	1,707	41	- 2.35%	178,447	307
13:42	1,707	41	- 2.35%	178,446	307
13:40	1,709	39	- 2.23%	168,431	290
13:39	1,709	39	- 2.23%	167,431	289
13:38	1,709	39	- 2.23%	167,344	288
13:37	1,712	36	- 2.06%	150,787	260