시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,713	35	- 2.00%	150,757	260
13:32	1,713	35	- 2.00%	150,737	260
13:30	1,713	35	- 2.00%	150,237	259
13:27	1,718	30	- 1.72%	150,207	259
13:20	1,718	30	- 1.72%	150,206	259
13:19	1,711	37	- 2.12%	150,106	259
13:18	1,713	35	- 2.00%	145,525	251
13:16	1,713	35	- 2.00%	145,524	251
13:13	1,713	35	- 2.00%	145,424	251
13:12	1,715	33	- 1.89%	136,816	236