시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,715	33	- 1.89%	136,426	235
13:08	1,714	34	- 1.95%	136,365	235
13:07	1,714	34	- 1.95%	135,449	234
13:05	1,714	34	- 1.95%	134,449	232
13:03	1,719	29	- 1.66%	133,449	230
13:02	1,714	34	- 1.95%	132,667	229
13:01	1,714	34	- 1.95%	132,650	229
12:57	1,714	34	- 1.95%	132,639	229
12:56	1,713	35	- 2.00%	132,387	229
12:55	1,714	34	- 1.95%	131,802	228