시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,714	34	- 1.95%	131,300	227
12:53	1,715	33	- 1.89%	131,290	227
12:50	1,715	33	- 1.89%	130,351	225
12:43	1,715	33	- 1.89%	129,228	223
12:42	1,715	33	- 1.89%	129,074	223
12:40	1,717	31	- 1.77%	128,087	221
12:39	1,717	31	- 1.77%	128,060	221
12:38	1,716	32	- 1.83%	127,860	221
12:34	1,715	33	- 1.89%	127,800	221
12:33	1,717	31	- 1.77%	126,212	218