시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,717	31	- 1.77%	125,988	218
12:16	1,718	30	- 1.72%	125,985	218
12:14	1,720	28	- 1.60%	125,453	217
12:11	1,719	29	- 1.66%	125,398	217
12:10	1,719	29	- 1.66%	125,298	216
12:08	1,719	29	- 1.66%	125,176	216
12:06	1,719	29	- 1.66%	125,166	216
12:05	1,719	29	- 1.66%	124,798	216
12:02	1,722	26	- 1.49%	124,583	215
12:00	1,722	26	- 1.49%	123,583	213