시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,020	55	- 2.65%	32,607	66
13:09	2,025	50	- 2.41%	32,597	66
13:06	2,025	50	- 2.41%	32,403	65
13:05	2,025	50	- 2.41%	32,391	65
12:59	2,035	40	- 1.93%	32,381	65
12:56	2,025	50	- 2.41%	32,274	65
12:55	2,025	50	- 2.41%	32,090	65
12:50	2,030	45	- 2.17%	31,944	64
12:48	2,030	45	- 2.17%	31,894	64
12:47	2,030	45	- 2.17%	31,864	64