시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,030	45	- 2.17%	31,701	64
12:42	2,030	45	- 2.17%	31,548	63
12:36	2,035	40	- 1.93%	31,538	63
12:34	2,010	65	- 3.13%	29,538	59
12:33	2,020	55	- 2.65%	29,512	59
12:31	2,020	55	- 2.65%	29,412	59
12:05	2,010	65	- 3.13%	29,312	59
12:02	2,010	65	- 3.13%	29,288	59
11:46	2,010	65	- 3.13%	29,258	59
11:42	2,020	55	- 2.65%	29,248	59