시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,005	70	- 3.37%	28,361	57
10:58	2,005	70	- 3.37%	28,350	57
10:56	2,005	70	- 3.37%	28,320	57
10:55	2,005	70	- 3.37%	28,310	57
10:52	2,005	70	- 3.37%	28,276	57
10:48	2,000	75	- 3.61%	28,236	57
10:47	2,005	70	- 3.37%	28,235	57
10:33	2,005	70	- 3.37%	28,227	57
10:32	2,005	70	- 3.37%	28,117	57
10:31	2,005	70	- 3.37%	28,107	57