시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,010	65	- 3.13%	25,066	50
10:22	2,010	65	- 3.13%	24,320	49
10:21	1,993	82	- 3.95%	22,985	46
10:20	1,994	81	- 3.90%	22,871	46
10:19	1,994	81	- 3.90%	22,856	46
10:18	1,994	81	- 3.90%	22,842	46
10:17	1,994	81	- 3.90%	21,827	44
10:15	1,994	81	- 3.90%	21,705	44
10:12	1,995	80	- 3.86%	21,474	43
10:11	2,010	65	- 3.13%	14,474	29