시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,010	65	- 3.13%	14,274	29
10:06	2,005	70	- 3.37%	14,273	29
10:04	2,005	70	- 3.37%	14,073	28
10:01	2,010	65	- 3.13%	14,069	28
09:58	2,010	65	- 3.13%	13,807	28
09:55	2,010	65	- 3.13%	13,531	27
09:47	1,999	76	- 3.66%	13,530	27
09:43	1,999	76	- 3.66%	13,529	27
09:42	2,010	65	- 3.13%	13,528	27
09:40	2,005	70	- 3.37%	13,527	27