시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,010	65	- 3.13%	10,067	20
09:19	2,005	70	- 3.37%	10,066	20
09:18	1,999	76	- 3.66%	9,829	20
09:17	2,030	45	- 2.17%	8,538	17
09:16	2,040	35	- 1.69%	7,888	16
09:15	2,105	30	+ 1.45%	7,478	15
09:14	2,120	45	+ 2.17%	7,477	15
09:11	2,035	40	- 1.93%	7,476	15
09:10	2,130	55	+ 2.65%	6,953	14
09:09	2,130	55	+ 2.65%	6,853	14