시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,016	31	- 2.96%	82,243	85
15:19	1,014	33	- 3.15%	81,351	84
15:18	1,033	14	- 1.34%	80,860	84
15:16	1,033	14	- 1.34%	80,850	84
15:15	1,020	27	- 2.58%	80,849	84
15:09	1,020	27	- 2.58%	80,433	83
15:07	1,028	19	- 1.82%	80,324	83
14:59	1,028	19	- 1.82%	80,287	83
14:58	1,020	27	- 2.58%	80,286	83
14:51	1,028	19	- 1.82%	78,122	81