시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,048	1	+ 0.10%	33,822	36
09:40	1,048	1	+ 0.10%	33,821	36
09:39	1,042	5	- 0.48%	33,771	35
09:38	1,048	1	+ 0.10%	33,354	35
09:37	1,048	1	+ 0.10%	33,154	35
09:36	1,047	0	0.00%	33,140	35
09:34	1,052	5	+ 0.48%	23,947	25
09:33	1,052	5	+ 0.48%	23,898	25
09:27	1,052	5	+ 0.48%	23,881	25
09:25	1,048	1	+ 0.10%	23,879	25