시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,048	1	+ 0.10%	23,851	25
09:23	1,059	12	+ 1.15%	6,520	7
09:21	1,059	12	+ 1.15%	6,440	7
09:20	1,061	14	+ 1.34%	5,458	6
09:17	1,060	13	+ 1.24%	5,413	6
09:16	1,073	26	+ 2.48%	5,216	6
09:15	1,074	27	+ 2.58%	5,214	6
09:13	1,068	21	+ 2.01%	5,114	5
09:12	1,067	20	+ 1.91%	4,086	4
09:10	1,067	20	+ 1.91%	4,085	4