시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,028	19	- 1.82%	77,122	80
14:48	1,025	22	- 2.10%	77,120	80
14:47	1,028	19	- 1.82%	76,869	80
14:44	1,025	22	- 2.10%	76,868	80
14:43	1,025	22	- 2.10%	76,863	80
14:40	1,028	19	- 1.82%	76,768	80
14:35	1,031	16	- 1.53%	76,762	80
14:31	1,033	14	- 1.34%	76,761	80
14:30	1,028	19	- 1.82%	76,745	80
14:24	1,024	23	- 2.20%	74,745	78