시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,024	23	- 2.20%	74,632	77
14:07	1,024	23	- 2.20%	74,605	77
13:58	1,024	23	- 2.20%	74,549	77
13:57	1,025	22	- 2.10%	74,458	77
13:56	1,025	22	- 2.10%	74,118	77
13:52	1,023	24	- 2.29%	73,656	76
13:19	1,023	24	- 2.29%	72,656	75
13:18	1,020	27	- 2.58%	72,646	75
13:05	1,024	23	- 2.20%	72,546	75
13:03	1,021	26	- 2.48%	72,544	75