시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,021	26	- 2.48%	72,521	75
12:57	1,021	26	- 2.48%	71,420	74
12:55	1,021	26	- 2.48%	71,419	74
12:50	1,021	26	- 2.48%	71,105	74
12:49	1,021	26	- 2.48%	71,065	74
12:45	1,020	27	- 2.58%	70,125	73
12:44	1,020	27	- 2.58%	70,065	73
12:41	1,026	21	- 2.01%	69,926	73
12:40	1,025	22	- 2.10%	62,826	65
12:38	1,026	21	- 2.01%	60,687	63