시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,026	21	- 2.01%	60,572	63
12:26	1,025	22	- 2.10%	60,181	63
12:23	1,026	21	- 2.01%	57,931	60
12:22	1,028	19	- 1.82%	57,818	60
12:21	1,028	19	- 1.82%	56,813	59
12:18	1,037	10	- 0.96%	56,799	59
12:09	1,028	19	- 1.82%	56,798	59
12:06	1,026	21	- 2.01%	56,796	59
12:04	1,029	18	- 1.72%	53,649	56
12:03	1,031	16	- 1.53%	51,292	54