시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,033	14	- 1.34%	49,607	52
11:52	1,033	14	- 1.34%	49,606	52
11:50	1,040	7	- 0.67%	49,604	52
11:47	1,033	14	- 1.34%	49,595	52
11:42	1,034	13	- 1.24%	49,581	52
11:33	1,034	13	- 1.24%	49,579	52
11:30	1,035	12	- 1.15%	49,293	52
11:19	1,057	10	+ 0.96%	48,679	51
11:16	1,048	1	+ 0.10%	48,594	51
11:15	1,048	1	+ 0.10%	48,073	50