시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,037	10	- 0.96%	48,072	50
11:13	1,033	14	- 1.34%	46,913	49
11:07	1,036	11	- 1.05%	46,899	49
10:59	1,030	17	- 1.62%	46,799	49
10:56	1,030	17	- 1.62%	46,798	49
10:54	1,036	11	- 1.05%	46,784	49
10:51	1,029	18	- 1.72%	46,774	49
10:50	1,030	17	- 1.62%	46,773	49
10:49	1,033	14	- 1.34%	45,658	48
10:48	1,033	14	- 1.34%	45,657	48