시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,036	11	- 1.05%	45,656	48
10:39	1,032	15	- 1.43%	45,646	48
10:36	1,032	15	- 1.43%	45,632	48
10:31	1,032	15	- 1.43%	45,629	48
10:26	1,030	17	- 1.62%	45,579	48
10:22	1,031	16	- 1.53%	43,969	46
10:21	1,037	10	- 0.96%	43,955	46
10:19	1,037	10	- 0.96%	43,935	46
10:13	1,037	10	- 0.96%	43,925	46
10:09	1,037	10	- 0.96%	43,924	46