시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,036	11	- 1.05%	42,924	45
10:07	1,034	13	- 1.24%	42,524	44
09:57	1,029	18	- 1.72%	41,924	44
09:56	1,029	18	- 1.72%	39,987	42
09:55	1,031	16	- 1.53%	36,274	38
09:54	1,034	13	- 1.24%	36,174	38
09:51	1,044	3	- 0.29%	35,117	37
09:50	1,037	10	- 0.96%	35,116	37
09:43	1,048	1	+ 0.10%	34,016	36
09:42	1,042	5	- 0.48%	34,014	36