시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,845	5	+ 0.18%	14,302	40
15:05	2,840	0	0.00%	14,205	40
15:01	2,845	5	+ 0.18%	14,186	40
15:00	2,840	0	0.00%	14,099	40
14:53	2,840	0	0.00%	14,080	40
14:49	2,815	25	- 0.88%	13,990	40
14:47	2,830	10	- 0.35%	13,988	40
14:44	2,830	10	- 0.35%	13,967	40
14:39	2,835	5	- 0.18%	13,770	39
14:37	2,820	20	- 0.70%	13,745	39