시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,845	5	+ 0.18%	13,518	38
14:11	2,815	25	- 0.88%	13,502	38
14:07	2,815	25	- 0.88%	10,902	31
13:50	2,830	10	- 0.35%	9,403	27
13:48	2,835	5	- 0.18%	8,868	25
13:33	2,825	15	- 0.53%	8,867	25
13:32	2,825	15	- 0.53%	8,859	25
13:30	2,815	25	- 0.88%	8,858	25
13:29	2,825	15	- 0.53%	8,848	25
13:23	2,825	15	- 0.53%	8,838	25