시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,820	20	- 0.70%	8,837	25
13:21	2,820	20	- 0.70%	8,836	25
13:20	2,820	20	- 0.70%	8,816	25
13:18	2,820	20	- 0.70%	8,814	25
13:17	2,820	20	- 0.70%	8,612	24
13:12	2,835	5	- 0.18%	8,608	24
13:03	2,840	0	0.00%	8,568	24
13:02	2,845	5	+ 0.18%	8,479	24
12:50	2,845	5	+ 0.18%	7,479	21
12:43	2,840	0	0.00%	6,922	20