시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,845	5	+ 0.18%	6,920	20
12:37	2,835	5	- 0.18%	6,912	20
12:34	2,825	15	- 0.53%	6,911	20
12:26	2,845	5	+ 0.18%	6,904	20
12:22	2,850	10	+ 0.35%	6,829	19
12:21	2,850	10	+ 0.35%	6,799	19
12:16	2,835	5	- 0.18%	6,798	19
12:15	2,850	10	+ 0.35%	6,217	18
12:13	2,835	5	- 0.18%	6,216	18
12:02	2,865	25	+ 0.88%	5,193	15