시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,845	5	+ 0.18%	5,189	15
12:00	2,865	25	+ 0.88%	5,093	14
11:51	2,865	25	+ 0.88%	4,839	14
11:46	2,855	15	+ 0.53%	4,838	14
11:34	2,865	25	+ 0.88%	4,593	13
11:17	2,865	25	+ 0.88%	4,591	13
11:16	2,840	0	0.00%	4,580	13
11:14	2,860	20	+ 0.70%	4,316	12
10:54	2,860	20	+ 0.70%	4,315	12
10:45	2,850	10	+ 0.35%	4,311	12