시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,835	5	- 0.18%	3,526	10
10:37	2,815	25	- 0.88%	3,462	10
10:34	2,835	5	- 0.18%	3,437	10
10:32	2,815	25	- 0.88%	3,436	10
10:31	2,815	25	- 0.88%	3,157	9
10:24	2,835	5	- 0.18%	3,156	9
10:18	2,825	15	- 0.53%	3,155	9
10:16	2,830	10	- 0.35%	3,154	9
10:15	2,830	10	- 0.35%	3,105	9
10:14	2,815	25	- 0.88%	3,104	9