시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,835	5	- 0.18%	2,854	8
10:02	2,815	25	- 0.88%	2,851	8
09:57	2,840	0	0.00%	2,540	7
09:56	2,820	20	- 0.70%	2,539	7
09:55	2,840	0	0.00%	2,527	7
09:54	2,825	15	- 0.53%	2,526	7
09:53	2,840	0	0.00%	2,315	7
09:52	2,840	0	0.00%	2,314	7
09:48	2,850	10	+ 0.35%	2,130	6
09:43	2,850	10	+ 0.35%	2,059	6