시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,130	1,870	- 17.00%	23,765,564	295,609
15:19	9,220	1,780	- 16.18%	23,659,685	294,642
15:18	9,260	1,740	- 15.82%	23,596,354	294,056
15:17	9,260	1,740	- 15.82%	23,544,439	293,577
15:16	9,270	1,730	- 15.73%	23,498,448	293,152
15:15	9,300	1,700	- 15.46%	23,451,560	292,716
15:14	9,440	1,560	- 14.18%	23,390,671	292,148
15:13	9,370	1,630	- 14.82%	23,374,423	291,995
15:12	9,460	1,540	- 14.00%	23,344,671	291,714
15:11	9,440	1,560	- 14.18%	23,324,191	291,521