| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 11,110 | 110 | + 1.00% | 20,739,645 | 265,090 |
| 13:49 | 11,080 | 80 | + 0.73% | 20,726,583 | 264,945 |
| 13:48 | 11,110 | 110 | + 1.00% | 20,703,665 | 264,691 |
| 13:47 | 11,190 | 190 | + 1.73% | 20,694,301 | 264,587 |
| 13:46 | 11,170 | 170 | + 1.55% | 20,690,896 | 264,549 |
| 13:45 | 11,140 | 140 | + 1.27% | 20,684,827 | 264,481 |
| 13:44 | 11,180 | 180 | + 1.64% | 20,674,738 | 264,369 |
| 13:43 | 11,160 | 160 | + 1.46% | 20,666,860 | 264,281 |
| 13:42 | 11,160 | 160 | + 1.46% | 20,661,399 | 264,220 |
| 13:41 | 11,170 | 170 | + 1.55% | 20,645,695 | 264,044 |