| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 11,270 | 270 | + 2.46% | 20,627,042 | 263,835 |
| 13:39 | 11,290 | 290 | + 2.64% | 20,599,894 | 263,528 |
| 13:38 | 11,290 | 290 | + 2.64% | 20,591,059 | 263,428 |
| 13:37 | 11,300 | 300 | + 2.73% | 20,574,837 | 263,245 |
| 13:36 | 11,260 | 260 | + 2.36% | 20,541,873 | 262,874 |
| 13:35 | 11,180 | 180 | + 1.64% | 20,507,235 | 262,485 |
| 13:34 | 11,110 | 110 | + 1.00% | 20,497,560 | 262,377 |
| 13:33 | 11,120 | 120 | + 1.09% | 20,491,154 | 262,306 |
| 13:32 | 11,110 | 110 | + 1.00% | 20,482,302 | 262,207 |
| 13:31 | 11,100 | 100 | + 0.91% | 20,477,418 | 262,153 |