| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 11,080 | 80 | + 0.73% | 20,466,117 | 262,028 |
| 13:29 | 11,080 | 80 | + 0.73% | 20,460,132 | 261,962 |
| 13:28 | 11,040 | 40 | + 0.36% | 20,450,824 | 261,859 |
| 13:27 | 11,040 | 40 | + 0.36% | 20,429,594 | 261,625 |
| 13:26 | 11,120 | 120 | + 1.09% | 20,416,984 | 261,485 |
| 13:25 | 11,090 | 90 | + 0.82% | 20,407,898 | 261,384 |
| 13:24 | 11,060 | 60 | + 0.55% | 20,395,849 | 261,250 |
| 13:23 | 11,090 | 90 | + 0.82% | 20,384,365 | 261,123 |
| 13:22 | 11,090 | 90 | + 0.82% | 20,370,722 | 260,972 |
| 13:21 | 11,160 | 160 | + 1.46% | 20,363,194 | 260,888 |