| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 11,200 | 200 | + 1.82% | 20,356,506 | 260,813 |
| 13:19 | 11,210 | 210 | + 1.91% | 20,346,521 | 260,702 |
| 13:18 | 11,150 | 150 | + 1.36% | 20,336,161 | 260,586 |
| 13:17 | 11,070 | 70 | + 0.64% | 20,327,664 | 260,491 |
| 13:16 | 11,070 | 70 | + 0.64% | 20,310,603 | 260,302 |
| 13:15 | 11,160 | 160 | + 1.46% | 20,287,211 | 260,043 |
| 13:14 | 11,180 | 180 | + 1.64% | 20,281,178 | 259,975 |
| 13:13 | 11,180 | 180 | + 1.64% | 20,272,901 | 259,883 |
| 13:12 | 11,160 | 160 | + 1.46% | 20,264,912 | 259,794 |
| 13:11 | 11,230 | 230 | + 2.09% | 20,245,215 | 259,574 |