| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 11,200 | 200 | + 1.82% | 20,238,837 | 259,502 |
| 13:09 | 11,230 | 230 | + 2.09% | 20,226,157 | 259,360 |
| 13:08 | 11,220 | 220 | + 2.00% | 20,217,685 | 259,265 |
| 13:07 | 11,210 | 210 | + 1.91% | 20,208,460 | 259,161 |
| 13:06 | 11,270 | 270 | + 2.46% | 20,190,105 | 258,955 |
| 13:05 | 11,380 | 380 | + 3.46% | 20,148,950 | 258,491 |
| 13:04 | 11,340 | 340 | + 3.09% | 20,078,565 | 257,691 |
| 13:03 | 11,220 | 220 | + 2.00% | 20,020,186 | 257,031 |
| 13:02 | 11,130 | 130 | + 1.18% | 19,988,285 | 256,674 |
| 13:01 | 10,990 | 10 | - 0.09% | 19,949,939 | 256,250 |