시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,120	120	+ 1.09%	19,876,172	255,437
12:59	11,160	160	+ 1.46%	19,853,165	255,181
12:58	11,150	150	+ 1.36%	19,834,048	254,968
12:57	11,070	70	+ 0.64%	19,797,576	254,563
12:56	11,240	240	+ 2.18%	19,726,681	253,772
12:55	11,270	270	+ 2.46%	19,718,078	253,675
12:54	11,240	240	+ 2.18%	19,712,142	253,608
12:53	11,290	290	+ 2.64%	19,698,553	253,455
12:52	11,300	300	+ 2.73%	19,690,934	253,369
12:51	11,300	300	+ 2.73%	19,678,963	253,234