시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,210	210	+ 1.91%	19,664,611	253,072
12:49	11,260	260	+ 2.36%	19,621,892	252,593
12:48	11,310	310	+ 2.82%	19,605,142	252,404
12:47	11,280	280	+ 2.55%	19,597,349	252,316
12:46	11,320	320	+ 2.91%	19,573,174	252,043
12:45	11,380	380	+ 3.46%	19,561,325	251,909
12:44	11,390	390	+ 3.55%	19,553,742	251,822
12:43	11,330	330	+ 3.00%	19,544,762	251,720
12:42	11,380	380	+ 3.46%	19,526,339	251,511
12:41	11,390	390	+ 3.55%	19,515,721	251,391