시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,410	410	+ 3.73%	19,504,520	251,263
12:39	11,470	470	+ 4.27%	19,494,686	251,150
12:38	11,440	440	+ 4.00%	19,485,095	251,041
12:37	11,420	420	+ 3.82%	19,480,353	250,986
12:36	11,380	380	+ 3.46%	19,475,082	250,926
12:35	11,470	470	+ 4.27%	19,462,858	250,787
12:34	11,480	480	+ 4.36%	19,446,046	250,594
12:33	11,400	400	+ 3.64%	19,421,562	250,314
12:32	11,360	360	+ 3.27%	19,412,159	250,207
12:31	11,350	350	+ 3.18%	19,401,059	250,081