시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,340	340	+ 3.09%	19,395,866	250,022
12:29	11,300	300	+ 2.73%	19,388,176	249,935
12:28	11,350	350	+ 3.18%	19,366,933	249,695
12:27	11,330	330	+ 3.00%	19,355,039	249,560
12:26	11,340	340	+ 3.09%	19,345,813	249,455
12:25	11,340	340	+ 3.09%	19,336,609	249,351
12:24	11,350	350	+ 3.18%	19,329,634	249,272
12:23	11,370	370	+ 3.36%	19,318,370	249,144
12:22	11,300	300	+ 2.73%	19,292,456	248,850
12:21	11,270	270	+ 2.46%	19,261,407	248,500