시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,410	410	+ 3.73%	19,201,468	247,822
12:19	11,380	380	+ 3.46%	19,181,504	247,595
12:18	11,510	510	+ 4.64%	19,136,123	247,077
12:17	11,520	520	+ 4.73%	19,132,319	247,033
12:16	11,500	500	+ 4.55%	19,120,733	246,900
12:15	11,530	530	+ 4.82%	19,109,019	246,765
12:14	11,520	520	+ 4.73%	19,097,186	246,629
12:13	11,500	500	+ 4.55%	19,089,244	246,538
12:12	11,520	520	+ 4.73%	19,081,990	246,454
12:11	11,500	500	+ 4.55%	19,073,097	246,352