시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,520	1,480	- 13.46%	23,300,799	291,299
15:09	9,480	1,520	- 13.82%	23,232,189	290,652
15:08	9,450	1,550	- 14.09%	23,199,855	290,345
15:07	9,600	1,400	- 12.73%	23,153,238	289,901
15:06	9,580	1,420	- 12.91%	23,131,590	289,693
15:05	9,590	1,410	- 12.82%	23,098,446	289,375
15:04	9,610	1,390	- 12.64%	23,030,894	288,729
15:03	9,680	1,320	- 12.00%	22,946,547	287,915
15:02	9,770	1,230	- 11.18%	22,899,032	287,454
15:01	9,860	1,140	- 10.36%	22,862,203	287,093