시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,500	500	+ 4.55%	19,062,457	246,230
12:09	11,470	470	+ 4.27%	19,052,690	246,117
12:08	11,460	460	+ 4.18%	19,046,513	246,047
12:07	11,460	460	+ 4.18%	19,034,152	245,905
12:06	11,420	420	+ 3.82%	19,021,593	245,761
12:05	11,540	540	+ 4.91%	19,008,339	245,609
12:04	11,570	570	+ 5.18%	18,991,500	245,415
12:03	11,540	540	+ 4.91%	18,978,104	245,260
12:02	11,440	440	+ 4.00%	18,957,842	245,027
12:01	11,430	430	+ 3.91%	18,943,673	244,865