시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,410	410	+ 3.73%	18,922,762	244,626
11:59	11,480	480	+ 4.36%	18,874,240	244,071
11:58	11,540	540	+ 4.91%	18,851,677	243,811
11:57	11,520	520	+ 4.73%	18,832,649	243,592
11:56	11,530	530	+ 4.82%	18,804,285	243,264
11:55	11,450	450	+ 4.09%	18,777,923	242,960
11:54	11,600	600	+ 5.46%	18,685,711	241,904
11:53	11,820	820	+ 7.46%	18,615,566	241,086
11:52	11,850	850	+ 7.73%	18,606,198	240,975
11:51	11,800	800	+ 7.27%	18,598,515	240,884