시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,860	860	+ 7.82%	18,587,635	240,756
11:49	11,820	820	+ 7.46%	18,571,594	240,565
11:48	11,810	810	+ 7.36%	18,559,085	240,418
11:47	11,870	870	+ 7.91%	18,537,903	240,167
11:46	11,780	780	+ 7.09%	18,527,807	240,047
11:45	11,850	850	+ 7.73%	18,498,568	239,700
11:44	11,820	820	+ 7.46%	18,469,631	239,357
11:43	11,750	750	+ 6.82%	18,458,780	239,229
11:42	11,750	750	+ 6.82%	18,452,038	239,150
11:41	11,730	730	+ 6.64%	18,442,503	239,037